SENSEX Market Up
34,287.24 +306.54
NIFTY Market Up
10,142.15 +113.05
 
GOLD Market Down
45,732.00 -964.00
SILVER Market Down
47,337.00 -1,474.00
NASDAQ Market Up
9,814.08 +198.27
DJIA Market Up
27,110.98 +829.16
DOLLAR Market Up
75.2 0.08
Investors| Form Center| Feedback | Email | Sub Broker Registration | Contact Us
  Download mobile app & start trading instantly. | NOW Setup
  Derivatives
Get Quotes  
Nifty Futures  
Top Traded Quantity  
Top Value Traded  
Derivative Summary  
FII Statistics  
Daily Settlement Prices  
List of Underlying   
Put Call Ratio  
Cost of Carry  
Position Limit  
Roll Over  
Price Estimators  
Implied Volatility  
Derivatives News  
  Futures
Most Active Contracts   
All Index Futures  
Top Gainers  
Top Losers  
Highest in OI  
Lowest in OI  
Increase in OI  
Decrease in OI  
  Options
Most Active Put  
Most Active Call  
Top Gainers  
Top Losers  
Highest in OI  
Lowest in OI  
Increase in OI  
Decrease in OI  
 
BANKNIFTY   25-Jun-20   21016.40    + 636.45    
BANKNIFTY   30-Jul-20   21065.35    + 677.10    
BANKNIFTY   27-Aug-20   21107.80    + 694.75    
NIFTY   25-Jun-20   10145.50    + 127.85    
NIFTY   30-Jul-20   10142.25    + 128.85    
NIFTY   27-Aug-20   10165.35    + 130.60    
NIFTYIT   25-Jun-20   14525.00   -57.00    
Top Traded Value
You are here : Derivatives | Top Traded Value
 
As on : 05 Jun, 2020 | EOD
Inst. Type Symbol Exp Date Option Type Stk. Price Close Price Today's Change Open Interest Volume Value
                  (Rs Cr.)
OPTSTK ACC 25-Jun-2020 CE 1420.00 15.20 +8.15 2800 400 0.06
OPTSTK ACC 25-Jun-2020 CE 1440.00 12.00 +0.50 8400 400 0.06
OPTSTK ACC 25-Jun-2020 CE 1380.00 22.00 +8.00 18400 4000 0.56
OPTSTK ACC 25-Jun-2020 CE 1400.00 16.40 +4.15 104400 65200 9.24
OPTSTK ACC 25-Jun-2020 PE 1400.00 112.85 -11.75 800 800 0.12
OPTSTK ACC 25-Jun-2020 CE 1500.00 5.25 +1.80 33200 16800 2.53
OPTSTK ACC 25-Jun-2020 PE 1500.00 216.20 -16.30 400 400 0.07
OPTSTK ACC 30-Jul-2020 CE 1300.00 75.00 -8.50 3000 500 0.07
OPTSTK ACC 25-Jun-2020 PE 1000.00 1.55 +0.10 2000 1600 0.16
OPTSTK ACC 25-Jun-2020 PE 1100.00 3.95 -2.50 19600 15200 1.68
OPTSTK ACC 25-Jun-2020 PE 1140.00 8.00 -5.00 3200 1200 0.14
1 2 3  Next 
Refund & Cancellation Policy   |  Downloads    |     Open an Account    |     Terms of Use    |     Sitemap    |     Disclaimer    |     Privacy Policy    |     Careers     |     KYC     |     Our Policy     |      Scores
Markets
Company Information
Derivatives
Commodity
Top Gainers & Losers
Value / Volume Toppers
Performers
Only Buyers / Sellers
52 Week High/Low
More
Get Quotes
Company snapshot
Company Background
Board of Directors
Profit & Loss
More
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
More
Get Quotes
Gainers & Losers
Top Traded Value
Advances & Declines
Closing Prices
More
Registered Office
Steel City Securities Limited
49-52-5/4, Santhipuram
Visakhapatnam - 530 016
Phone: +91 0891 2762579 to 2762584
Fax: +91 0891 2762586
e-mail: scsl@steelcitynettrade.com
CIN No : L67120AP1995PLC019521
Steel City Securities Limited: Member of NSE: INZ000223538 TM ID: 08061 | Member of BSE: INZ000223538 TM ID: 0456 | Member of MSEI: INZ000223538 TM ID: 14500 | Member of NSDL: IN-DP-231-2016 DP ID: IN302324 | Member of CDSL: IN-DP-231-2016 DP ID: 22300       Steel City Commodities Private Limited: Member of MCX: INZ000076330 TM ID: 10545 | Member of NCDEX: INZ000076330 TM ID: 00079 | Member of ICEX: INZ000076330 TM ID: 2058       PFRDA: Registration of NPS (PoP): Code No. 03810
Compliance Officer Details Mr. K.Sudhakar Contact no. 09848940251 Email Id :sudhakar.k@steelcitynettrade.com
2013 @ Steel City Securities Ltd, Steel City Commodities(P)Ltd All rights reservedDesigned, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)